| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:46 PM | 5.540 | 0 |
| 2024-06-07 | 4:31:03 PM | 5.550 | 0 |
| 2024-06-07 | 3:49:31 PM | 5.650 | 0 |
| 2024-06-07 | 3:20:15 PM | 5.630 | 0 |
| 2024-06-07 | 3:17:31 PM | 5.640 | 0 |
| 2024-06-07 | 3:08:50 PM | 5.540 | 0 |
| 2024-06-07 | 2:28:00 PM | 5.520 | 0 |
| 2024-06-07 | 1:29:50 PM | 5.500 | 0 |
| 2024-06-07 | 12:32:56 PM | 5.510 | 0 |
| 2024-06-07 | 11:38:52 AM | 5.530 | 0 |
| 2024-06-07 | 10:53:35 AM | 5.500 | 0 |
| 2024-06-07 | 9:58:21 AM | 5.510 | 0 |
| 2024-06-06 | 7:39:33 PM | 5.550 | 0 |