| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 10:00:42 | 6.370 | 0 |
| 28/05/2024 | 09:50:39 | 6.330 | 0 |
| 28/05/2024 | 09:35:42 | 6.330 | 0 |
| 28/05/2024 | 09:21:30 | 6.330 | 0 |
| 28/05/2024 | 09:05:48 | 6.330 | 0 |
| 28/05/2024 | 08:50:41 | 6.330 | 0 |
| 28/05/2024 | 08:21:11 | 6.340 | 0 |
| 28/05/2024 | 08:05:20 | 6.340 | 0 |
| 27/05/2024 | 21:35:18 | 6.310 | 0 |
| 27/05/2024 | 21:00:36 | 6.310 | 0 |
| 27/05/2024 | 20:35:32 | 6.310 | 0 |
| 27/05/2024 | 20:00:38 | 6.310 | 0 |
| 27/05/2024 | 19:35:31 | 6.320 | 0 |