| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:35:55 PM | 5.500 | 0 |
| 2024-06-12 | 4:21:05 PM | 5.450 | 0 |
| 2024-06-12 | 4:00:29 PM | 5.380 | 0 |
| 2024-06-12 | 3:50:57 PM | 5.480 | 0 |
| 2024-06-12 | 3:35:29 PM | 5.580 | 0 |
| 2024-06-12 | 3:21:12 PM | 5.550 | 0 |
| 2024-06-12 | 3:00:39 PM | 5.610 | 0 |
| 2024-06-12 | 2:50:47 PM | 5.550 | 0 |
| 2024-06-12 | 2:35:43 PM | 5.500 | 0 |
| 2024-06-12 | 2:20:18 PM | 5.230 | 0 |
| 2024-06-12 | 2:00:48 PM | 5.230 | 0 |
| 2024-06-12 | 1:50:33 PM | 5.210 | 0 |
| 2024-06-12 | 1:35:22 PM | 5.240 | 0 |