| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 39.160 | 0 |
| 2024-05-30 | 9:20:37 PM | 39.000 | 0 |
| 2024-05-30 | 8:20:53 PM | 38.990 | 0 |
| 2024-05-30 | 7:20:56 PM | 39.030 | 0 |
| 2024-05-30 | 6:20:56 PM | 39.100 | 0 |
| 2024-05-30 | 5:20:17 PM | 39.060 | 0 |
| 2024-05-30 | 4:21:05 PM | 39.090 | 0 |
| 2024-05-30 | 3:21:12 PM | 39.300 | 0 |
| 2024-05-30 | 2:21:11 PM | 39.270 | 0 |
| 2024-05-30 | 1:21:09 PM | 39.170 | 0 |
| 2024-05-30 | 12:21:08 PM | 39.100 | 0 |
| 2024-05-30 | 11:21:11 AM | 39.140 | 0 |
| 2024-05-30 | 10:21:00 AM | 39.160 | 0 |