| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 146.760 | 0 |
| 2024-05-30 | 9:40:17 PM | 146.510 | 0 |
| 2024-05-30 | 8:20:14 PM | 146.540 | 0 |
| 2024-05-30 | 7:20:26 PM | 146.590 | 0 |
| 2024-05-30 | 6:20:47 PM | 146.600 | 0 |
| 2024-05-30 | 5:20:38 PM | 146.610 | 0 |
| 2024-05-30 | 4:20:40 PM | 146.720 | 0 |
| 2024-05-30 | 3:20:45 PM | 146.690 | 0 |
| 2024-05-30 | 2:20:40 PM | 146.890 | 0 |
| 2024-05-30 | 1:20:24 PM | 146.840 | 0 |
| 2024-05-30 | 12:20:27 PM | 146.920 | 0 |
| 2024-05-30 | 11:20:33 AM | 146.860 | 0 |
| 2024-05-30 | 10:20:15 AM | 146.930 | 0 |