| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:24 PM | 168.090 | 0 |
| 2024-05-22 | 6:20:54 PM | 168.070 | 0 |
| 2024-05-22 | 5:20:40 PM | 168.220 | 0 |
| 2024-05-22 | 4:20:42 PM | 168.250 | 0 |
| 2024-05-22 | 3:20:45 PM | 168.210 | 0 |
| 2024-05-22 | 2:20:35 PM | 168.290 | 0 |
| 2024-05-22 | 1:20:29 PM | 168.300 | 0 |
| 2024-05-22 | 12:20:30 PM | 168.130 | 0 |
| 2024-05-22 | 11:20:25 AM | 168.120 | 0 |
| 2024-05-22 | 10:20:26 AM | 167.980 | 0 |
| 2024-05-22 | 9:20:16 AM | 168.000 | 0 |
| 2024-05-22 | 8:20:24 AM | 167.890 | 0 |
| 2024-05-21 | 9:40:21 PM | 167.920 | 0 |