| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:26 AM | 410.990 | 0 |
| 2024-06-03 | 10:20:26 AM | 411.080 | 0 |
| 2024-06-03 | 9:20:18 AM | 411.160 | 0 |
| 2024-05-31 | 4:21:00 PM | 410.180 | 0 |
| 2024-05-31 | 3:20:56 PM | 408.830 | 0 |
| 2024-05-31 | 2:20:24 PM | 408.510 | 0 |
| 2024-05-31 | 1:20:29 PM | 408.280 | 0 |
| 2024-05-31 | 12:20:31 PM | 407.940 | 0 |
| 2024-05-31 | 11:20:37 AM | 408.570 | 0 |
| 2024-05-31 | 10:20:38 AM | 409.280 | 0 |
| 2024-05-31 | 9:20:15 AM | 409.930 | 0 |