| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 AM | 513.840 | 0 |
| 2024-06-03 | 9:40:18 PM | 512.270 | 0 |
| 2024-06-03 | 8:20:17 PM | 513.870 | 0 |
| 2024-06-03 | 7:20:16 PM | 512.880 | 0 |
| 2024-06-03 | 6:20:35 PM | 513.030 | 0 |
| 2024-06-03 | 5:20:31 PM | 515.170 | 0 |
| 2024-06-03 | 4:20:50 PM | 518.300 | 0 |
| 2024-06-03 | 3:20:39 PM | 521.230 | 0 |
| 2024-06-03 | 2:20:29 PM | 522.450 | 0 |
| 2024-06-03 | 1:20:27 PM | 522.270 | 0 |
| 2024-06-03 | 12:20:25 PM | 523.010 | 0 |
| 2024-06-03 | 11:20:19 AM | 522.180 | 0 |
| 2024-06-03 | 10:20:19 AM | 522.330 | 0 |