| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:30 PM | 430.750 | 0 |
| 2024-05-31 | 12:20:30 PM | 430.950 | 0 |
| 2024-05-31 | 11:20:33 AM | 431.410 | 0 |
| 2024-05-31 | 10:20:29 AM | 432.220 | 0 |
| 2024-05-31 | 9:20:15 AM | 432.640 | 0 |
| 2024-05-31 | 8:20:22 AM | 432.780 | 0 |
| 2024-05-30 | 9:40:17 PM | 430.680 | 0 |
| 2024-05-30 | 8:20:15 PM | 431.260 | 0 |
| 2024-05-30 | 7:20:26 PM | 431.510 | 0 |
| 2024-05-30 | 6:20:48 PM | 430.670 | 0 |
| 2024-05-30 | 5:20:38 PM | 432.250 | 0 |
| 2024-05-30 | 4:20:40 PM | 431.810 | 0 |
| 2024-05-30 | 3:20:45 PM | 431.230 | 0 |