| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:00 PM | 1.06 | - |
| 2024-05-27 | 8:41:00 PM | 1.06 | - |
| 2024-05-27 | 8:37:59 PM | 1.06 | - |
| 2024-05-27 | 8:34:59 PM | 1.06 | - |
| 2024-05-27 | 8:31:58 PM | 1.06 | - |
| 2024-05-27 | 8:28:58 PM | 1.06 | - |
| 2024-05-27 | 8:25:57 PM | 1.06 | - |
| 2024-05-27 | 8:22:57 PM | 1.06 | - |
| 2024-05-27 | 8:19:56 PM | 1.06 | - |
| 2024-05-27 | 8:16:56 PM | 1.06 | - |
| 2024-05-27 | 8:13:55 PM | 1.06 | - |
| 2024-05-27 | 8:10:54 PM | 1.06 | - |
| 2024-05-27 | 8:07:54 PM | 1.06 | - |