| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:40 PM | 2.39 | 0 |
| 2024-05-31 | 5:06:26 PM | 2.43 | 0 |
| 2024-05-31 | 4:06:24 PM | 2.37 | 0 |
| 2024-05-31 | 3:05:39 PM | 2.34 | 0 |
| 2024-05-31 | 2:06:46 PM | 2.32 | 0 |
| 2024-05-31 | 1:06:24 PM | 2.28 | 0 |
| 2024-05-31 | 12:13:03 PM | 2.18 | 0 |
| 2024-05-31 | 11:06:34 AM | 2.19 | 0 |
| 2024-05-31 | 8:19:55 AM | 2.30 | 0 |
| 2024-05-30 | 6:09:40 PM | 2.31 | 0 |
| 2024-05-30 | 5:06:09 PM | 2.25 | 0 |
| 2024-05-30 | 4:06:08 PM | 2.26 | 0 |
| 2024-05-30 | 3:05:30 PM | 2.21 | 0 |