| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:11:00 PM | 92.210 | 0 |
| 2024-06-05 | 2:11:01 PM | 92.900 | 0 |
| 2024-06-05 | 12:11:01 PM | 92.420 | 0 |
| 2024-06-05 | 10:11:01 AM | 92.260 | 0 |
| 2024-06-05 | 9:01:46 AM | 92.100 | 0 |
| 2024-06-04 | 6:11:00 PM | 91.950 | 0 |
| 2024-06-04 | 4:11:00 PM | 91.950 | 0 |
| 2024-06-04 | 2:11:00 PM | 91.770 | 0 |
| 2024-06-04 | 12:11:01 PM | 91.800 | 0 |
| 2024-06-04 | 10:11:01 AM | 92.860 | 0 |
| 2024-06-04 | 9:00:46 AM | 92.470 | 0 |
| 2024-06-03 | 6:11:01 PM | 92.410 | 0 |
| 2024-06-03 | 4:11:01 PM | 92.410 | 0 |