| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:30 PM | 5.0300 | 0 |
| 2024-05-31 | 3:45:34 PM | 5.0200 | 0 |
| 2024-05-31 | 1:45:01 PM | 4.9400 | 0 |
| 2024-05-31 | 11:45:32 AM | 4.9600 | 0 |
| 2024-05-31 | 9:46:27 AM | 4.9700 | 0 |
| 2024-05-31 | 9:01:56 AM | 5.0000 | 0 |
| 2024-05-30 | 9:45:36 PM | 5.0100 | 0 |
| 2024-05-30 | 7:45:28 PM | 5.0100 | 0 |
| 2024-05-30 | 5:45:16 PM | 4.9800 | 0 |
| 2024-05-30 | 3:45:35 PM | 4.9800 | 0 |
| 2024-05-30 | 1:45:21 PM | 4.9600 | 0 |