| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:16 AM | 3.9200 | 0 |
| 2024-05-30 | 9:45:43 AM | 3.8600 | 0 |
| 2024-05-30 | 9:00:58 AM | 3.8400 | 0 |
| 2024-05-29 | 9:45:47 PM | 3.8800 | 0 |
| 2024-05-29 | 7:45:25 PM | 3.8800 | 0 |
| 2024-05-29 | 5:45:16 PM | 3.8800 | 0 |
| 2024-05-29 | 3:46:37 PM | 3.9500 | 0 |
| 2024-05-29 | 1:45:32 PM | 3.9900 | 0 |
| 2024-05-29 | 11:45:34 AM | 4.1300 | 0 |
| 2024-05-29 | 9:46:10 AM | 4.2500 | 0 |
| 2024-05-29 | 9:01:55 AM | 4.1500 | 0 |
| 2024-05-28 | 9:45:55 PM | 4.1500 | 0 |
| 2024-05-28 | 7:45:44 PM | 4.1600 | 0 |