| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:55 AM | 0.5600 | 0 |
| 2024-05-30 | 9:46:31 AM | 0.5600 | 0 |
| 2024-05-30 | 9:00:56 AM | 0.5700 | 0 |
| 2024-05-29 | 9:46:23 PM | 0.5700 | 0 |
| 2024-05-29 | 7:45:00 PM | 0.5700 | 0 |
| 2024-05-29 | 5:45:12 PM | 0.5700 | 0 |
| 2024-05-29 | 3:45:03 PM | 0.5700 | 0 |
| 2024-05-29 | 1:45:08 PM | 0.5700 | 0 |
| 2024-05-29 | 11:45:26 AM | 0.5700 | 0 |
| 2024-05-29 | 9:45:10 AM | 0.5700 | 0 |
| 2024-05-29 | 9:04:56 AM | 0.5800 | 0 |