| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:53 AM | 5.590 | 0 |
| 2024-05-31 | 9:45:10 PM | 5.590 | 0 |
| 2024-05-31 | 7:45:30 PM | 5.550 | 0 |
| 2024-05-31 | 5:45:09 PM | 5.550 | 0 |
| 2024-05-31 | 3:45:02 PM | 5.530 | 0 |
| 2024-05-31 | 1:45:01 PM | 5.460 | 0 |
| 2024-05-31 | 11:46:52 AM | 5.480 | 0 |
| 2024-05-31 | 9:47:07 AM | 5.490 | 0 |
| 2024-05-31 | 9:01:56 AM | 5.520 | 0 |
| 2024-05-30 | 9:45:58 PM | 5.530 | 0 |
| 2024-05-30 | 7:45:19 PM | 5.530 | 0 |