| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:10 AM | 4.4600 | 0 |
| 2024-05-31 | 9:45:50 AM | 4.4600 | 0 |
| 2024-05-31 | 9:01:56 AM | 4.5000 | 0 |
| 2024-05-30 | 9:47:19 PM | 4.5000 | 0 |
| 2024-05-30 | 7:47:13 PM | 4.5000 | 0 |
| 2024-05-30 | 5:47:11 PM | 4.4700 | 0 |
| 2024-05-30 | 3:47:07 PM | 4.4700 | 0 |
| 2024-05-30 | 1:47:19 PM | 4.4500 | 0 |
| 2024-05-30 | 11:46:57 AM | 4.4300 | 0 |
| 2024-05-30 | 9:46:39 AM | 4.3700 | 0 |
| 2024-05-30 | 9:01:02 AM | 4.3400 | 0 |