| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:43 AM | 5.620 | 0 |
| 2024-05-28 | 9:50:43 AM | 5.580 | 0 |
| 2024-05-28 | 9:35:46 AM | 5.580 | 0 |
| 2024-05-28 | 9:21:22 AM | 5.570 | 0 |
| 2024-05-28 | 9:05:41 AM | 5.570 | 0 |
| 2024-05-28 | 8:50:32 AM | 5.570 | 0 |
| 2024-05-28 | 8:21:13 AM | 5.580 | 0 |
| 2024-05-28 | 8:05:21 AM | 5.580 | 0 |
| 2024-05-27 | 9:35:28 PM | 5.560 | 0 |
| 2024-05-27 | 9:00:46 PM | 5.560 | 0 |
| 2024-05-27 | 8:35:42 PM | 5.560 | 0 |
| 2024-05-27 | 8:00:18 PM | 5.560 | 0 |
| 2024-05-27 | 7:35:39 PM | 5.560 | 0 |