| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:27 AM | 2.200 | 0 |
| 2024-05-30 | 10:21:20 AM | 2.190 | 0 |
| 2024-05-30 | 9:21:16 AM | 2.210 | 0 |
| 2024-05-29 | 4:21:21 PM | 2.210 | 0 |
| 2024-05-29 | 3:21:24 PM | 2.310 | 0 |
| 2024-05-29 | 2:21:29 PM | 2.270 | 0 |
| 2024-05-29 | 1:21:25 PM | 2.250 | 0 |
| 2024-05-29 | 12:21:27 PM | 2.250 | 0 |
| 2024-05-29 | 11:21:28 AM | 2.260 | 0 |
| 2024-05-29 | 10:21:21 AM | 2.260 | 0 |
| 2024-05-29 | 9:21:20 AM | 2.210 | 0 |