| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:43 AM | 4.1000 | 0 |
| 2024-06-04 | 9:46:50 AM | 4.1700 | 0 |
| 2024-06-04 | 9:01:16 AM | 4.2600 | 0 |
| 2024-06-03 | 9:46:57 PM | 4.3200 | 0 |
| 2024-06-03 | 7:46:19 PM | 4.3200 | 0 |
| 2024-06-03 | 5:46:27 PM | 4.3400 | 0 |
| 2024-06-03 | 3:46:21 PM | 4.3400 | 0 |
| 2024-06-03 | 1:45:53 PM | 4.3100 | 0 |
| 2024-06-03 | 11:45:25 AM | 4.3500 | 0 |
| 2024-06-03 | 9:46:09 AM | 4.3800 | 0 |
| 2024-06-03 | 9:01:13 AM | 4.2900 | 0 |