| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:38:04 PM | 5.22 | 0 |
| 2024-05-16 | 6:37:51 PM | 5.25 | 0 |
| 2024-05-16 | 5:39:45 PM | 5.19 | 0 |
| 2024-05-16 | 4:41:29 PM | 5.23 | 0 |
| 2024-05-16 | 3:44:11 PM | 5.14 | 0 |
| 2024-05-16 | 2:41:55 PM | 5.21 | 0 |
| 2024-05-16 | 1:40:35 PM | 5.25 | 0 |
| 2024-05-16 | 11:37:35 AM | 5.08 | 0 |
| 2024-05-16 | 8:25:19 AM | 5.01 | 0 |
| 2024-05-15 | 9:37:14 PM | 5.14 | 0 |
| 2024-05-15 | 8:37:37 PM | 5.07 | 0 |
| 2024-05-15 | 7:37:34 PM | 5.21 | 0 |
| 2024-05-15 | 6:37:28 PM | 5.30 | 0 |