| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:04:41 | 0.190 | 0 |
| 29/05/2024 | 13:34:49 | 0.190 | 0 |
| 29/05/2024 | 13:08:50 | 0.190 | 0 |
| 29/05/2024 | 12:34:48 | 0.190 | 0 |
| 29/05/2024 | 12:04:27 | 0.190 | 0 |
| 29/05/2024 | 11:34:54 | 0.190 | 0 |
| 29/05/2024 | 11:04:32 | 0.200 | 0 |
| 29/05/2024 | 10:34:57 | 0.190 | 0 |
| 29/05/2024 | 10:04:34 | 0.200 | 0 |
| 29/05/2024 | 09:34:59 | 0.190 | 0 |
| 29/05/2024 | 09:04:38 | 0.210 | 0 |
| 29/05/2024 | 08:34:41 | 0.180 | 0 |
| 28/05/2024 | 21:34:56 | 0.190 | 0 |