| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:42:55 PM | 4.44 | 0 |
| 2024-06-03 | 4:38:12 PM | 4.38 | 0 |
| 2024-06-03 | 3:42:10 PM | 4.32 | 0 |
| 2024-06-03 | 2:37:51 PM | 4.26 | 0 |
| 2024-06-03 | 1:41:31 PM | 4.27 | 0 |
| 2024-06-03 | 1:11:27 PM | 4.27 | 0 |
| 2024-06-03 | 11:36:33 AM | 4.24 | 0 |
| 2024-06-03 | 8:18:44 AM | 4.25 | 0 |
| 2024-05-31 | 9:37:06 PM | 4.41 | 0 |
| 2024-05-31 | 8:36:59 PM | 4.41 | 0 |
| 2024-05-31 | 7:37:10 PM | 4.44 | 0 |
| 2024-05-31 | 6:37:09 PM | 4.50 | 0 |
| 2024-05-31 | 5:39:13 PM | 4.49 | 0 |