| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:54:13 | 5.74 | 0 |
| 31/05/2024 | 11:57:06 | 5.74 | 0 |
| 31/05/2024 | 10:14:42 | 5.72 | 0 |
| 30/05/2024 | 21:48:15 | 5.69 | 0 |
| 30/05/2024 | 20:48:11 | 5.74 | 0 |
| 30/05/2024 | 19:47:45 | 5.77 | 0 |
| 30/05/2024 | 18:47:06 | 5.77 | 0 |
| 30/05/2024 | 17:56:19 | 5.71 | 0 |
| 30/05/2024 | 16:58:31 | 5.75 | 0 |
| 30/05/2024 | 15:56:48 | 5.73 | 0 |
| 30/05/2024 | 14:47:31 | 5.77 | 0 |
| 30/05/2024 | 11:56:35 | 5.65 | 0 |
| 30/05/2024 | 10:09:58 | 5.65 | 0 |