| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:53 AM | 2.390 | 0 |
| 2024-06-06 | 9:20:55 AM | 2.330 | 0 |
| 2024-06-06 | 8:20:54 AM | 2.870 | 0 |
| 2024-06-05 | 9:20:27 PM | 2.870 | 0 |
| 2024-06-05 | 8:20:50 PM | 2.890 | 0 |
| 2024-06-05 | 7:20:22 PM | 2.900 | 0 |
| 2024-06-05 | 6:21:08 PM | 2.900 | 0 |
| 2024-06-05 | 5:21:14 PM | 2.920 | 0 |
| 2024-06-05 | 4:21:16 PM | 3.070 | 0 |
| 2024-06-05 | 3:21:17 PM | 3.110 | 0 |
| 2024-06-05 | 2:21:03 PM | 3.210 | 0 |
| 2024-06-05 | 1:21:05 PM | 3.250 | 0 |
| 2024-06-05 | 12:21:00 PM | 3.320 | 0 |