| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:31 PM | 3.210 | 0 |
| 2024-05-20 | 8:20:53 PM | 3.210 | 0 |
| 2024-05-20 | 7:20:32 PM | 3.190 | 0 |
| 2024-05-20 | 6:21:11 PM | 3.200 | 0 |
| 2024-05-20 | 5:21:07 PM | 3.210 | 0 |
| 2024-05-20 | 4:21:14 PM | 3.220 | 0 |
| 2024-05-20 | 3:21:15 PM | 3.200 | 0 |
| 2024-05-20 | 2:21:12 PM | 3.190 | 0 |
| 2024-05-20 | 1:21:07 PM | 3.210 | 0 |
| 2024-05-20 | 12:21:03 PM | 3.180 | 0 |
| 2024-05-20 | 11:21:07 AM | 3.180 | 0 |
| 2024-05-20 | 10:20:54 AM | 3.210 | 0 |
| 2024-05-20 | 9:20:57 AM | 3.250 | 0 |