| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:40 PM | 91.510 | 0 |
| 2024-06-03 | 8:34:38 PM | 91.800 | 0 |
| 2024-06-03 | 7:35:15 PM | 91.330 | 0 |
| 2024-06-03 | 6:34:40 PM | 91.270 | 0 |
| 2024-06-03 | 4:34:22 PM | 91.200 | 0 |
| 2024-06-03 | 3:34:56 PM | 91.460 | 0 |
| 2024-06-03 | 2:34:50 PM | 91.540 | 0 |
| 2024-06-03 | 1:34:49 PM | 91.410 | 0 |
| 2024-06-03 | 12:34:48 PM | 91.540 | 0 |
| 2024-06-03 | 11:34:46 AM | 91.510 | 0 |
| 2024-06-03 | 10:34:15 AM | 91.780 | 0 |
| 2024-06-03 | 9:34:44 AM | 91.240 | 0 |
| 2024-06-03 | 8:34:08 AM | 91.570 | 0 |