| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:40 PM | 93.680 | 0 |
| 6/3/2024 | 8:34:38 PM | 93.910 | 0 |
| 6/3/2024 | 7:35:15 PM | 93.540 | 0 |
| 6/3/2024 | 6:34:40 PM | 93.480 | 0 |
| 6/3/2024 | 4:34:24 PM | 93.430 | 0 |
| 6/3/2024 | 3:34:56 PM | 93.640 | 0 |
| 6/3/2024 | 2:34:50 PM | 93.780 | 0 |
| 6/3/2024 | 1:34:49 PM | 93.670 | 0 |
| 6/3/2024 | 12:34:48 PM | 93.780 | 0 |