| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:14 PM | 95.690 | 0 |
| 2024-06-06 | 6:34:30 PM | 95.690 | 0 |
| 2024-06-06 | 4:34:16 PM | 95.810 | 0 |
| 2024-06-06 | 3:34:43 PM | 95.690 | 0 |
| 2024-06-06 | 2:34:38 PM | 95.690 | 0 |
| 2024-06-06 | 1:34:39 PM | 95.850 | 0 |
| 2024-06-06 | 12:34:29 PM | 95.960 | 0 |
| 2024-06-06 | 11:34:26 AM | 95.960 | 0 |
| 2024-06-06 | 10:34:17 AM | 95.630 | 0 |
| 2024-06-06 | 9:34:43 AM | 95.780 | 0 |
| 2024-06-06 | 8:34:14 AM | 95.640 | 0 |
| 2024-06-05 | 9:34:40 PM | 95.700 | 0 |
| 2024-06-05 | 8:34:24 PM | 95.490 | 0 |