| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:39 PM | 95.300 | 0 |
| 2024-05-30 | 1:34:45 PM | 95.090 | 0 |
| 2024-05-30 | 12:34:37 PM | 95.750 | 0 |
| 2024-05-30 | 11:34:40 AM | 95.830 | 0 |
| 2024-05-30 | 10:34:24 AM | 95.910 | 0 |
| 2024-05-30 | 9:34:46 AM | 95.630 | 0 |
| 2024-05-30 | 8:34:13 AM | 95.510 | 0 |
| 2024-05-29 | 9:34:42 PM | 95.670 | 0 |
| 2024-05-29 | 8:34:33 PM | 95.630 | 0 |
| 2024-05-29 | 7:35:33 PM | 95.780 | 0 |
| 2024-05-29 | 6:34:36 PM | 95.780 | 0 |
| 2024-05-29 | 4:34:24 PM | 95.330 | 0 |
| 2024-05-29 | 3:34:20 PM | 95.370 | 0 |