| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:24 PM | 99.330 | 0 |
| 2024-05-31 | 2:34:15 PM | 99.290 | 0 |
| 2024-05-31 | 1:34:23 PM | 99.240 | 0 |
| 2024-05-31 | 12:34:18 PM | 99.280 | 0 |
| 2024-05-31 | 11:34:16 AM | 99.290 | 0 |
| 2024-05-31 | 10:34:20 AM | 99.260 | 0 |
| 2024-05-31 | 9:34:19 AM | 99.100 | 0 |
| 2024-05-31 | 8:34:05 AM | 99.220 | 0 |
| 2024-05-30 | 9:34:18 PM | 99.150 | 0 |
| 2024-05-30 | 8:34:23 PM | 99.160 | 0 |
| 2024-05-30 | 7:34:52 PM | 99.240 | 0 |
| 2024-05-30 | 6:34:13 PM | 99.220 | 0 |
| 2024-05-30 | 4:34:18 PM | 99.120 | 0 |