| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:21 PM | 419.770 | 0 |
| 2024-05-28 | 1:20:57 PM | 419.550 | 0 |
| 2024-05-28 | 12:35:40 PM | 419.550 | 0 |
| 2024-05-28 | 12:11:11 PM | 419.760 | 0 |
| 2024-05-28 | 11:34:26 AM | 419.490 | 0 |
| 2024-05-28 | 10:42:44 AM | 419.700 | 0 |
| 2024-05-28 | 10:38:58 AM | 419.700 | 0 |
| 2024-05-28 | 9:56:40 AM | 419.680 | 0 |
| 2024-05-28 | 9:06:00 AM | 419.740 | 0 |