| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:02 PM | 481.0000 | 314 |
| 2024-05-31 | 5:00:02 PM | 481.0000 | 776 |
| 2024-05-31 | 5:00:02 PM | 481.0000 | 1,900 |
| 2024-05-31 | 5:00:02 PM | 481.0000 | 326 |
| 2024-05-31 | 5:00:02 PM | 481.0500 | 313 |
| 2024-05-31 | 5:00:02 PM | 481.0500 | 685 |
| 2024-05-31 | 4:59:36 PM | 481.0500 | 656 |
| 2024-05-31 | 4:59:35 PM | 480.9500 | 197 |
| 2024-05-31 | 4:59:35 PM | 480.9500 | 60 |
| 2024-05-31 | 4:59:35 PM | 481.0000 | 1,894 |
| 2024-05-31 | 4:59:35 PM | 481.0000 | 120 |
| 2024-05-31 | 4:59:35 PM | 481.0000 | 311 |