| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:16:05 PM | 101.79 | 0 |
| 2024-05-17 | 12:16:04 PM | 101.82 | 0 |
| 2024-05-17 | 11:16:04 AM | 101.84 | 0 |
| 2024-05-17 | 10:16:05 AM | 101.83 | 0 |
| 2024-05-17 | 9:13:14 AM | 101.87 | 0 |
| 2024-05-16 | 5:16:04 PM | 101.90 | 0 |
| 2024-05-16 | 4:16:03 PM | 101.90 | 0 |
| 2024-05-16 | 3:16:04 PM | 101.92 | 0 |
| 2024-05-16 | 2:16:20 PM | 101.97 | 0 |
| 2024-05-16 | 1:16:04 PM | 101.97 | 0 |
| 2024-05-16 | 12:16:05 PM | 101.98 | 0 |
| 2024-05-16 | 11:16:03 AM | 101.98 | 0 |
| 2024-05-16 | 10:16:04 AM | 102.02 | 0 |