| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:16 AM | 100.270 | 0 |
| 2024-06-06 | 9:40:08 AM | 100.240 | 0 |
| 2024-06-06 | 9:17:59 AM | 100.240 | 0 |
| 2024-06-05 | 9:40:12 PM | 100.260 | 0 |
| 2024-06-05 | 7:40:06 PM | 100.260 | 0 |
| 2024-06-05 | 5:40:03 PM | 100.320 | 0 |
| 2024-06-05 | 3:40:02 PM | 100.320 | 0 |
| 2024-06-05 | 1:40:17 PM | 100.330 | 0 |
| 2024-06-05 | 11:40:18 AM | 100.290 | 0 |
| 2024-06-05 | 9:40:08 AM | 100.230 | 0 |
| 2024-06-05 | 9:00:24 AM | 100.030 | 0 |
| 2024-06-04 | 9:40:19 PM | 99.880 | 0 |
| 2024-06-04 | 7:40:20 PM | 99.880 | 0 |