| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:07 PM | 0.430 | 0 |
| 2024-05-31 | 3:04:49 PM | 0.430 | 0 |
| 2024-05-31 | 2:35:04 PM | 0.430 | 0 |
| 2024-05-31 | 2:05:03 PM | 0.430 | 0 |
| 2024-05-31 | 1:35:00 PM | 0.430 | 0 |
| 2024-05-31 | 1:08:44 PM | 0.430 | 0 |
| 2024-05-31 | 12:35:07 PM | 0.450 | 0 |
| 2024-05-31 | 12:04:57 PM | 0.450 | 0 |
| 2024-05-31 | 11:35:25 AM | 0.450 | 0 |
| 2024-05-31 | 11:04:25 AM | 0.450 | 0 |
| 2024-05-31 | 10:35:18 AM | 0.450 | 0 |
| 2024-05-31 | 10:04:55 AM | 0.460 | 0 |
| 2024-05-31 | 9:34:58 AM | 0.440 | 0 |