| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:18 PM | 3.150 | 0 |
| 2024-06-03 | 8:34:29 PM | 3.150 | 0 |
| 2024-06-03 | 7:34:53 PM | 3.150 | 0 |
| 2024-06-03 | 6:34:20 PM | 3.150 | 0 |
| 2024-06-03 | 4:34:26 PM | 3.180 | 0 |
| 2024-06-03 | 3:34:34 PM | 3.170 | 0 |
| 2024-06-03 | 2:34:33 PM | 3.170 | 0 |
| 2024-06-03 | 1:34:32 PM | 3.170 | 0 |
| 2024-06-03 | 11:34:19 AM | 3.170 | 0 |
| 2024-06-03 | 10:34:11 AM | 3.170 | 0 |
| 2024-06-03 | 9:34:35 AM | 3.140 | 0 |
| 2024-06-03 | 8:34:06 AM | 3.110 | 0 |