| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 79.140 | 0 |
| 2024-05-30 | 8:34:12 PM | 79.150 | 0 |
| 2024-05-30 | 7:34:56 PM | 79.170 | 0 |
| 2024-05-30 | 6:34:15 PM | 79.170 | 0 |
| 2024-05-30 | 4:34:22 PM | 79.220 | 0 |
| 2024-05-30 | 3:34:29 PM | 79.270 | 0 |
| 2024-05-30 | 2:34:15 PM | 79.250 | 0 |
| 2024-05-30 | 1:34:31 PM | 79.220 | 0 |
| 2024-05-30 | 12:34:30 PM | 79.250 | 0 |
| 2024-05-30 | 11:34:26 AM | 79.520 | 0 |
| 2024-05-30 | 10:34:19 AM | 79.610 | 0 |
| 2024-05-30 | 9:34:32 AM | 79.590 | 0 |
| 2024-05-29 | 9:34:15 PM | 79.190 | 0 |