| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:39 PM | 58.500 | 0 |
| 5/30/2024 | 8:34:17 PM | 58.500 | 0 |
| 5/30/2024 | 7:35:21 PM | 58.510 | 0 |
| 5/30/2024 | 6:34:21 PM | 58.510 | 0 |
| 5/30/2024 | 4:34:37 PM | 58.590 | 0 |
| 5/30/2024 | 3:34:54 PM | 58.590 | 0 |
| 5/30/2024 | 2:34:20 PM | 58.590 | 0 |
| 5/30/2024 | 1:34:47 PM | 58.580 | 0 |
| 5/30/2024 | 12:34:39 PM | 58.590 | 0 |
| 5/30/2024 | 11:34:41 AM | 58.620 | 0 |
| 5/30/2024 | 10:34:26 AM | 58.630 | 0 |
| 5/30/2024 | 9:34:47 AM | 58.620 | 0 |
| 5/30/2024 | 8:34:09 AM | 58.540 | 0 |