| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 98.560 | 0 |
| 2024-05-29 | 1:15:11 PM | 98.600 | 0 |
| 2024-05-29 | 11:15:10 AM | 98.550 | 0 |
| 2024-05-29 | 9:52:12 AM | 98.350 | 0 |
| 2024-05-29 | 9:12:10 AM | 98.210 | 0 |
| 2024-05-28 | 5:15:11 PM | 98.220 | 0 |
| 2024-05-28 | 3:15:11 PM | 98.190 | 0 |
| 2024-05-28 | 1:15:10 PM | 98.220 | 0 |
| 2024-05-28 | 11:15:12 AM | 98.260 | 0 |
| 2024-05-28 | 9:52:10 AM | 98.240 | 0 |
| 2024-05-28 | 9:12:10 AM | 98.190 | 0 |