| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:11 PM | 99.670 | 0 |
| 2024-06-05 | 1:15:10 PM | 99.700 | 0 |
| 2024-06-05 | 11:15:09 AM | 99.550 | 0 |
| 2024-06-05 | 9:52:11 AM | 99.700 | 0 |
| 2024-06-05 | 9:12:09 AM | 99.500 | 0 |
| 2024-06-04 | 5:15:10 PM | 99.230 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.080 | 0 |
| 2024-06-04 | 1:15:11 PM | 99.070 | 0 |
| 2024-06-04 | 11:15:09 AM | 99.020 | 0 |
| 2024-06-04 | 9:52:11 AM | 98.660 | 0 |
| 2024-06-04 | 9:12:09 AM | 98.780 | 0 |
| 2024-06-03 | 5:15:10 PM | 97.820 | 0 |
| 2024-06-03 | 3:15:09 PM | 97.590 | 0 |