| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:00 AM | 0.200 | 0 |
| 2024-05-31 | 9:49:17 AM | 0.200 | 0 |
| 2024-05-31 | 9:32:53 AM | 0.190 | 0 |
| 2024-05-31 | 8:52:56 AM | 0.200 | 0 |
| 2024-05-31 | 8:42:54 AM | 0.200 | 0 |
| 2024-05-30 | 9:51:32 PM | 0.220 | 0 |
| 2024-05-30 | 8:56:38 PM | 0.230 | 0 |
| 2024-05-30 | 7:55:56 PM | 0.220 | 0 |
| 2024-05-30 | 6:52:54 PM | 0.230 | 0 |
| 2024-05-30 | 5:48:39 PM | 0.230 | 0 |
| 2024-05-30 | 4:41:06 PM | 0.230 | 0 |
| 2024-05-30 | 3:31:46 PM | 0.240 | 0 |
| 2024-05-30 | 2:40:19 PM | 0.230 | 0 |