| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:30 PM | 6.290 | 0 |
| 2024-05-30 | 11:34:31 AM | 6.290 | 0 |
| 2024-05-30 | 10:34:20 AM | 6.290 | 0 |
| 2024-05-30 | 9:34:34 AM | 6.290 | 0 |
| 2024-05-30 | 8:34:07 AM | 6.220 | 0 |
| 2024-05-29 | 9:34:17 PM | 6.210 | 0 |
| 2024-05-29 | 8:34:29 PM | 6.210 | 0 |
| 2024-05-29 | 7:34:57 PM | 6.220 | 0 |
| 2024-05-29 | 6:34:13 PM | 6.220 | 0 |
| 2024-05-29 | 4:34:15 PM | 6.290 | 0 |
| 2024-05-29 | 3:34:19 PM | 6.290 | 0 |
| 2024-05-29 | 2:34:21 PM | 6.290 | 0 |
| 2024-05-29 | 1:34:32 PM | 6.290 | 0 |