| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:41 PM | 23.530 | 0 |
| 2024-05-23 | 8:34:24 PM | 23.530 | 0 |
| 2024-05-23 | 7:35:26 PM | 23.540 | 0 |
| 2024-05-23 | 6:34:44 PM | 23.540 | 0 |
| 2024-05-23 | 4:34:44 PM | 23.620 | 0 |
| 2024-05-23 | 3:34:48 PM | 23.620 | 0 |
| 2024-05-23 | 2:34:27 PM | 23.620 | 0 |
| 2024-05-23 | 1:34:37 PM | 23.620 | 0 |
| 2024-05-23 | 12:34:19 PM | 23.620 | 0 |
| 2024-05-23 | 11:34:43 AM | 23.620 | 0 |
| 2024-05-23 | 10:34:29 AM | 23.610 | 0 |
| 2024-05-23 | 9:34:46 AM | 23.620 | 0 |
| 2024-05-23 | 8:34:22 AM | 23.540 | 0 |