| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:18 PM | 26.740 | 0 |
| 2024-05-30 | 7:34:47 PM | 26.740 | 0 |
| 2024-05-30 | 6:34:16 PM | 26.740 | 0 |
| 2024-05-30 | 4:34:12 PM | 26.730 | 0 |
| 2024-05-30 | 3:34:27 PM | 26.730 | 0 |
| 2024-05-30 | 2:34:16 PM | 26.730 | 0 |
| 2024-05-30 | 1:34:29 PM | 26.730 | 0 |
| 2024-05-30 | 12:34:23 PM | 26.730 | 0 |
| 2024-05-30 | 11:34:23 AM | 26.720 | 0 |
| 2024-05-30 | 10:34:20 AM | 26.720 | 0 |
| 2024-05-30 | 9:34:34 AM | 26.740 | 0 |
| 2024-05-29 | 4:34:18 PM | 26.680 | 0 |
| 2024-05-29 | 3:34:20 PM | 26.660 | 0 |