| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:33 PM | 69.860 | 0 |
| 2024-05-24 | 11:34:13 AM | 69.860 | 0 |
| 2024-05-24 | 10:34:14 AM | 69.860 | 0 |
| 2024-05-24 | 9:34:32 AM | 69.860 | 0 |
| 2024-05-24 | 8:34:07 AM | 69.840 | 0 |
| 2024-05-23 | 9:34:14 PM | 69.840 | 0 |
| 2024-05-23 | 8:34:23 PM | 69.830 | 0 |
| 2024-05-23 | 7:35:01 PM | 69.840 | 0 |
| 2024-05-23 | 6:34:22 PM | 69.840 | 0 |
| 2024-05-23 | 4:34:39 PM | 69.860 | 0 |
| 2024-05-23 | 3:34:36 PM | 69.860 | 0 |
| 2024-05-23 | 2:34:17 PM | 69.860 | 0 |