| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:16 AM | 1.05 | - |
| 2024-06-03 | 9:00:50 AM | 1.05 | - |
| 2024-06-03 | 8:54:26 AM | 1.04 | - |
| 2024-06-03 | 8:51:26 AM | 1.04 | - |
| 2024-06-03 | 8:48:26 AM | 1.04 | - |
| 2024-06-03 | 8:45:25 AM | 1.04 | - |
| 2024-06-03 | 8:42:25 AM | 1.04 | - |
| 2024-06-03 | 8:39:24 AM | 1.04 | - |
| 2024-06-03 | 8:39:08 AM | 1.05 | - |
| 2024-06-03 | 8:36:55 AM | 1.04 | - |
| 2024-06-03 | 8:33:55 AM | 1.04 | - |
| 2024-06-03 | 8:30:54 AM | 1.04 | - |
| 2024-06-03 | 8:27:54 AM | 1.04 | - |