| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:40:03 | 99,340 | 0 |
| 31.05.2024 | 09:00:15 | 99,490 | 0 |
| 30.05.2024 | 21:40:02 | 99,490 | 0 |
| 30.05.2024 | 19:40:05 | 99,490 | 0 |
| 30.05.2024 | 17:40:07 | 99,460 | 0 |
| 30.05.2024 | 15:40:06 | 99,390 | 0 |
| 30.05.2024 | 13:40:12 | 99,300 | 0 |
| 30.05.2024 | 11:40:06 | 99,300 | 0 |
| 30.05.2024 | 09:40:02 | 99,150 | 0 |
| 30.05.2024 | 09:00:13 | 99,150 | 0 |
| 29.05.2024 | 21:40:13 | 99,290 | 0 |