| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:17 AM | 100.170 | 0 |
| 2024-06-06 | 9:40:09 AM | 100.170 | 0 |
| 2024-06-06 | 9:00:03 AM | 100.160 | 0 |
| 2024-06-05 | 9:40:05 PM | 100.160 | 0 |
| 2024-06-05 | 7:40:03 PM | 100.130 | 0 |
| 2024-06-05 | 5:40:18 PM | 100.130 | 0 |
| 2024-06-05 | 3:40:16 PM | 100.130 | 0 |
| 2024-06-05 | 1:40:20 PM | 100.130 | 0 |
| 2024-06-05 | 11:40:18 AM | 100.130 | 0 |
| 2024-06-05 | 9:40:17 AM | 100.130 | 0 |
| 2024-06-05 | 9:00:01 AM | 100.130 | 0 |
| 2024-06-04 | 9:40:09 PM | 100.130 | 0 |
| 2024-06-04 | 7:40:03 PM | 100.130 | 0 |