| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:20 AM | 97.110 | 0 |
| 2024-05-30 | 9:40:20 AM | 96.730 | 0 |
| 2024-05-30 | 9:00:01 AM | 96.610 | 0 |
| 2024-05-29 | 9:40:17 PM | 96.970 | 0 |
| 2024-05-29 | 7:40:17 PM | 96.970 | 0 |
| 2024-05-29 | 5:40:04 PM | 96.970 | 0 |
| 2024-05-29 | 3:40:10 PM | 97.080 | 0 |
| 2024-05-29 | 1:40:16 PM | 97.540 | 0 |
| 2024-05-29 | 11:40:15 AM | 97.540 | 0 |
| 2024-05-29 | 9:40:15 AM | 97.770 | 0 |
| 2024-05-29 | 9:00:22 AM | 98.270 | 0 |
| 2024-05-28 | 9:40:02 PM | 98.350 | 0 |
| 2024-05-28 | 7:40:05 PM | 98.410 | 0 |